FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
LSKLisk
|
$0.1896 | $0.2499 | $0.1891 | $756.69万 | $4,229.11万 | -22.36% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $4,305.42万 | $44.82亿 | 0.25% |
| 620 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 128 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3345 | $137.14万 | $2.84亿 | 1.25% |
| 52 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3983 | $547.59万 | $19.73亿 | -3.86% |
| 438 |
AAOIBAAOIB
|
$71.45 | $72.12 | $69.35 | $21.31万 | — | 2.64% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.39万 | $974.20万 | -1.40% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.88% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $632.03万 | $2.09亿 | -4.72% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -0.76% |
| 532 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 94 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0549 | $209.51万 | $3,115.60万 | -16.44% |
| 349 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.86万 | $1.28亿 | -3.26% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -3.14% |
相关站点
共 40 个
Aster _BTC行情
Pump.fun _币种排行
TONToken _币种排行
Artificial _以太坊ETH价格
Official _币种排行
MARSCOIN _以太坊ETH价格
Sei _加密货币行情
LayerZero _比特币行情
Stacks _加密货币行情
Near Protocol _比特币
BNB _比特币行情
Quant _比特币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
KORUB _比特币
SKHYB _加密货币行情
MARSCOIN _加密货币行情
Solana _币种排行
Aave _数字货币市值
MUB _比特币行情
Bitcoin Cash _币种排行
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
Zcash _数字货币市值
Aave _比特币行情
Tether Gold _比特币
Cardano _加密货币行情
Gravity _BTC行情
MUB _数字货币市值
EUR _比特币行情
Sei _比特币
Nillion _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _BTC行情
Plume _数字货币市值
Vanar Chain _加密货币行情
Official _BTC行情
BitTensor _比特币行情
BitTensor _BTC行情
PancakeSwap _比特币