io.net
IO · 美元计价
$0.1272
-2.98%
≈ ￥0.83952
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.1318
24H 最低$0.1262
今日开盘$0.1311
24H 成交量$44.20万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0467 | $0.0451 | $2.96万 | $1,990.67万 | -3.22% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3873 | $752.23万 | $19.73亿 | -4.05% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 0.87% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1322 | $24.19万 | $1,482.47万 | -3.70% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.77万 | $1,111.40万 | -1.91% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $14.48万 | $3,880.91万 | -0.26% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
相关站点
共 40 个
EUR _比特币行情
ZAMA _以太坊ETH价格
CRCLB _比特币行情
Stellar _加密货币行情
Aster _比特币行情
Aave _BTC行情
Dogecoin _币种排行
LITEB _比特币
MSTRB _BTC行情
AMDB _币种排行
Bubblemaps _以太坊ETH价格
CRWVB _BTC行情
Polkadot _BTC行情
Hashflow _比特币
MUB _币种排行
Aptos _比特币行情
ZAMA _币种排行
NFPrompt _币种排行
INTCB _以太坊ETH价格
USD1 _币种排行
TONToken _加密货币行情
Hyperliquid _比特币
Ethena USDe _币种排行
Ethereum _比特币行情
Hedera _BTC行情
Aster _加密货币行情
Ethena _币种排行
Artificial _加密货币行情
USD1 _加密货币行情
Pepe _币种排行
MSTRB _数字货币市值
Celestia _比特币
XRP _数字货币市值
Aerodrome _比特币行情
Sui _比特币行情
Bitcoin Cash _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _比特币行情
Zcash _以太坊ETH价格
Stellar _加密货币行情