OG Fan Token
OG · 美元计价
$2.276
-1.56%
≈ ￥15.0216
(-$0.04)
更新于 2026-11-03 01:20:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.312
24H 成交量$23.22万
流通市值$954.29万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0467 | $0.0451 | $2.96万 | $1,990.67万 | -3.22% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3873 | $752.23万 | $19.73亿 | -4.05% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 0.87% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1322 | $24.19万 | $1,482.47万 | -3.70% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.77万 | $1,111.40万 | -1.91% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $14.48万 | $3,880.91万 | -0.26% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
相关站点
共 40 个
Artificial _BTC行情
Plasma _比特币行情
MARSCOIN _比特币行情
1000CAT _以太坊ETH价格
BFUSD _币种排行
SOXLB _数字货币市值
Tether Gold _比特币行情
XRP _以太坊ETH价格
Artificial _数字货币市值
Dogecoin _加密货币行情
Ethena _BTC行情
TRON _加密货币行情
Zcash _BTC行情
Pump.fun _BTC行情
USD1 _比特币行情
Arbitrum _比特币
GOOGLB _BTC行情
CRCLB _比特币
Celestia _BTC行情
SNXXB _币种排行
USDC _比特币行情
Bubblemaps _BTC行情
牛来 _BTC行情
Ethereum _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _比特币
1000CAT _BTC行情
Artificial _比特币
Bubblemaps _BTC行情
PAX Gold _比特币行情
LITEB _比特币行情
Quant _数字货币市值
GOOGLB _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
INTWB _比特币
Ethereum _以太坊ETH价格