Sapien
SAPIEN · 美元计价
$0.05106
-0.99%
≈ ￥0.336996
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.11万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 28 |
LSKLisk
|
$0.2063 | $0.2559 | $0.2011 | $1,009.03万 | $4,229.11万 | -16.41% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,210.46万 | $44.82亿 | 0.59% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.79万 | $2.84亿 | 1.98% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $464.31万 | $19.73亿 | -1.32% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.30万 | $974.20万 | -1.05% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.62万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $641.02万 | $2.09亿 | -0.39% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.38% |
| 513 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.88万 | $3,880.91万 | -1.77% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.75万 | $3,115.60万 | 4.28% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.29万 | $1.28亿 | -1.72% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.38万 | $2,233.01万 | -0.50% |
相关站点
共 40 个
Hedera _加密货币行情
Cardano _比特币行情
Gitcoin _数字货币市值
Hedera _加密货币行情
Holo _加密货币行情
Cardano _比特币行情
Bitcoin _加密货币行情
Bitcoin Cash _BTC行情
Gram _加密货币行情
Plasma _比特币
SOXLB _加密货币行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
Aave _加密货币行情
Caldera _加密货币行情
BIO Protocol _加密货币行情
CoW Protocol _币种排行
Hashflow _比特币
Uniswap _BTC行情
Ethena _比特币
ZAMA _加密货币行情
Vanar Chain _比特币
LayerZero _数字货币市值
Bitcoin Cash _币种排行
Aster _BTC行情
CRCLB _比特币行情
Aave _比特币
PAX Gold _比特币
Midnight _比特币
Official _比特币
ZAMA _比特币行情
Hemi _以太坊ETH价格
THORChain _数字货币市值
Stellar _币种排行
TONToken _加密货币行情
Hashflow _比特币
Midnight _币种排行
Hedera _加密货币行情
Sui _BTC行情
NFPrompt _BTC行情