Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 33 |
LSKLisk
|
$0.1929 | $0.2499 | $0.1927 | $853.39万 | $4,229.11万 | -15.54% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,314.36万 | $44.82亿 | 1.15% |
| 610 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.77万 | $1,990.67万 | -2.33% |
| 127 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.333 | $131.72万 | $2.84亿 | 2.00% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $470.86万 | $19.73亿 | -1.86% |
| 476 |
AAOIBAAOIB
|
$71.33 | $71.72 | $69.35 | $16.76万 | — | 2.63% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.41万 | $534.55万 | 1.16% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -1.01% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.12万 | $4.95亿 | -0.03% |
| 42 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $654.76万 | $2.09亿 | -2.61% |
| 256 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.71万 | $3,880.91万 | -2.26% |
| 658 |
SHAZBSHAZB
|
$23.18 | $23.22 | $22.70 | $2.26万 | — | 1.71% |
| 82 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $229.19万 | $3,115.60万 | -16.67% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.28亿 | -3.11% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.88万 | $2,233.01万 | -0.98% |
相关站点
共 40 个
Aave _比特币行情
Nillion _比特币行情
SKHYB _比特币行情
XRP _比特币
Aerodrome _以太坊ETH价格
Solv Protocol _比特币行情
牛来 _比特币行情
Gravity _比特币行情
Plume _加密货币行情
Gram _比特币行情
Gram _数字货币市值
Lisk _加密货币行情
RWUSD _币种排行
Gravity _BTC行情
Solana _以太坊ETH价格
LayerZero _币种排行
Injective _比特币
Stacks _数字货币市值
TQQQB _比特币行情
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
MUB _加密货币行情
Pump.fun _加密货币行情
Aster _比特币行情
PancakeSwap _比特币
TRON _加密货币行情
BIO Protocol _比特币
Hedera _比特币
BIO Protocol _币种排行
Near Protocol _比特币行情
Vanar Chain _比特币
Sophon _以太坊ETH价格
TRON _比特币
Holo _以太坊ETH价格
SuperVerse _比特币行情
Arbitrum _BTC行情
THORChain _以太坊ETH价格
NVDAB _BTC行情
Pepe _比特币行情
INTCB _币种排行